La bourse est fermée
Dow Jones
38 883,14 +30,87 (+0,08 %) Nasdaq
16 379,46 +30,22 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 000,96 +97,32 (+0,17 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:104.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 2.77 | 2.91 | 3.05 | 0.00 | - | 3 | 44 | 32.23% |
| XHB240517C00104000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 3.82 | 3.50 | 3.65 | +0.22 | +6.11% | 1 | 282 | 29.20% |
| XHB240524C00104000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 1.70 | 3.95 | 4.10 | 0.00 | - | 3 | 50 | 28.13% |
| XHB240531C00104000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 4.25 | 4.40 | 0.00 | - | 3 | 77 | 26.78% |
| XHB240614C00104000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 5.10 | 5.00 | 5.15 | 0.00 | - | 17 | 19 | 27.19% |
| XHB240621C00104000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 5.32 | 5.30 | 5.45 | +1.40 | +35.71% | 3 | 133 | 27.11% |
| XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 8.35 | 8.55 | 0.00 | - | 68 | 4,091 | 28.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00104000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.25 | 0.14 | 0.18 | 0.00 | - | 129 | 417 | 21.97% |
| XHB240517P00104000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.71 | -0.01 | -1.32% | 9 | 432 | 23.19% |
| XHB240524P00104000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 1.14 | 0.98 | 1.04 | 0.00 | - | 36 | 95 | 22.24% |
| XHB240531P00104000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 1.44 | 1.26 | 1.32 | 0.00 | - | 2 | 21 | 21.70% |
| XHB240621P00104000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 2.17 | 2.04 | 2.12 | 0.00 | - | 1 | 248 | 21.74% |
| XHB240920P00104000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.40 | 0.00 | - | 20 | 456 | 21.74% |
| XHB241220P00104000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 7.84 | 5.95 | 6.15 | 0.00 | - | 1 | 2 | 22.21% |
