Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00103500 | 2024-05-06 2:49PM EDT | 2024-05-10 | 3.49 | 0.40 | 5.00 | 0.00 | - | 1 | 16 | 85.99% |
XHB240517C00103500 | 2024-05-06 2:49PM EDT | 2024-05-17 | 4.05 | 0.79 | 5.50 | 0.00 | - | 1 | 157 | 58.94% |
XHB240531C00103500 | 2024-05-01 2:26PM EDT | 2024-05-31 | 2.40 | 2.13 | 6.65 | 0.00 | - | 67 | 84 | 49.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00103500 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.15 | 0.00 | 4.80 | -0.03 | -16.67% | 3 | 14 | 78.17% |
XHB240517P00103500 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | -0.03 | -4.11% | 16 | 97 | 81.01% |
XHB240531P00103500 | 2024-05-06 9:48AM EDT | 2024-05-31 | 1.32 | 0.24 | 3.55 | 0.00 | - | 2 | 55 | 42.09% |
XHB240607P00103500 | 2024-04-30 1:56PM EDT | 2024-06-07 | 3.05 | 0.16 | 4.85 | 0.00 | - | 3 | 2 | 47.90% |