Marchés français ouverture 3 h 40 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 545,82 +66,45 (+0,36 %) Bitcoin EUR
58 405,16 -864,86 (-1,46 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:103.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 3.91 | 0.90 | 5.70 | +0.12 | +3.17% | 50 | 60 | 110.50% |
| XHB240517C00103000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 3.75 | 1.59 | 6.25 | -0.70 | -15.73% | 77 | 301 | 68.75% |
| XHB240524C00103000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.91 | 2.12 | 6.70 | 0.00 | - | 2 | 19 | 57.89% |
| XHB240531C00103000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 5.07 | 2.17 | 6.95 | 0.00 | - | 10 | 19 | 51.10% |
| XHB240621C00103000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 6.10 | 3.00 | 7.65 | 0.00 | - | 7 | 1,178 | 42.21% |
| XHB240920C00103000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.75 | 6.30 | 11.10 | 0.00 | - | 57 | 61 | 38.05% |
| XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 8.50 | 13.25 | 0.00 | - | - | 10 | 36.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.11 | 0.00 | 4.80 | -0.30 | -73.17% | 1 | 86 | 95.85% |
| XHB240517P00103000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.56 | 0.00 | 4.80 | -0.02 | -3.45% | 1,059 | 5,252 | 52.49% |
| XHB240524P00103000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.65 | 0.03 | 4.45 | -0.67 | -50.76% | 4 | 48 | 63.79% |
| XHB240531P00103000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.57 | 0.04 | 3.35 | 0.00 | - | 3 | 22 | 43.14% |
| XHB240621P00103000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 1.91 | 0.33 | 4.65 | +0.05 | +2.69% | 3 | 1,360 | 40.61% |
| XHB240920P00103000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 4.08 | 2.25 | 7.05 | 0.00 | - | 3 | 437 | 32.96% |
| XHB241220P00103000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 5.74 | 3.45 | 7.95 | 0.00 | - | 2 | 15 | 28.30% |
