Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00102500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 3.50 | 1.20 | 6.05 | 0.00 | - | 7 | 16 | 96.97% |
XHB240517C00102500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.70 | 1.56 | 6.35 | 0.00 | - | 36 | 262 | 62.82% |
XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 2.27 | 6.80 | 0.00 | - | 2 | 13 | 45.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00102500 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.12 | 0.01 | 4.85 | 0.00 | - | 10 | 103 | 88.48% |
XHB240517P00102500 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.80 | -0.05 | -9.43% | 70 | 174 | 52.91% |
XHB240531P00102500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 2.99 | 0.06 | 3.35 | 0.00 | - | 2 | 3 | 44.26% |
XHB240607P00102500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 1.67 | 0.05 | 3.60 | 0.00 | - | 17 | 17 | 41.24% |
XHB240614P00102500 | 2024-05-06 2:44PM EDT | 2024-06-14 | 1.50 | 0.13 | 3.90 | 0.00 | - | 72 | 99 | 39.64% |