Marchés français ouverture 7 h 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 060,51 -842,02 (-1,43 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:102.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00102000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 4.80 | 1.72 | 6.65 | 0.00 | - | 2 | 13 | 104.15% |
| XHB240517C00102000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 5.10 | 1.92 | 6.70 | +0.65 | +14.61% | 10 | 524 | 63.55% |
| XHB240524C00102000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 4.85 | 2.59 | 7.20 | 0.00 | - | 9 | 23 | 55.40% |
| XHB240531C00102000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 5.75 | 3.00 | 7.55 | +2.44 | +73.72% | 8 | 11 | 50.37% |
| XHB240621C00102000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.95 | 4.00 | 8.60 | 0.00 | - | 1 | 86 | 44.52% |
| XHB240920C00102000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 7.95 | 6.70 | 11.60 | 0.00 | - | - | 4,010 | 37.88% |
| XHB241220C00102000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.50 | 9.45 | 14.10 | 0.00 | - | - | 5 | 37.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00102000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 92.38% |
| XHB240517P00102000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.72 | 0.03 | 4.80 | 0.00 | - | 15 | 288 | 55.93% |
| XHB240524P00102000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.63 | 0.02 | 3.30 | 0.00 | - | 1 | 54 | 53.92% |
| XHB240531P00102000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.85 | 0.10 | 4.20 | -0.38 | -30.89% | 8 | 23 | 54.39% |
| XHB240607P00102000 | 2024-04-30 11:01AM EDT | 2024-06-07 | 2.07 | 0.10 | 4.25 | 0.00 | - | - | 1 | 48.51% |
| XHB240614P00102000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 1.86 | 0.10 | 3.75 | 0.00 | - | 3 | 3 | 40.10% |
| XHB240621P00102000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.65 | 1.00 | 2.72 | 0.00 | - | 37 | 651 | 29.57% |
| XHB240920P00102000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 3.73 | 1.80 | 6.45 | -0.10 | -2.61% | 4 | 238 | 32.35% |
| XHB241220P00102000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 5.75 | 3.10 | 7.65 | 0.00 | - | 2 | 4 | 28.82% |
