Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00101500 | 2024-05-01 1:29PM EDT | 2024-05-10 | 2.02 | 5.25 | 5.40 | 0.00 | - | - | 2 | 32.13% |
XHB240517C00101500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.43 | 5.60 | 5.75 | 0.00 | - | 10 | 341 | 29.49% |
XHB240531C00101500 | 2024-04-22 1:32PM EDT | 2024-05-31 | 3.35 | 6.15 | 6.30 | 0.00 | - | 24 | 26 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00101500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 47.80% |
XHB240517P00101500 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.33 | 0.28 | 0.33 | -0.07 | -17.50% | 1 | 548 | 26.66% |
XHB240531P00101500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.96 | 0.70 | 0.77 | 0.00 | - | 1 | 3 | 23.98% |
XHB240607P00101500 | 2024-04-26 11:11AM EDT | 2024-06-07 | 2.17 | 0.95 | 1.03 | 0.00 | - | 2 | 2 | 24.02% |
XHB240614P00101500 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.23 | 1.17 | 1.26 | 0.00 | - | 63 | 142 | 23.90% |