Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00101000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XHB240517C00101000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XHB240524C00101000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XHB240621C00101000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00101000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
XHB240517P00101000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
XHB240524P00101000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB240531P00101000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB240621P00101000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
XHB240920P00101000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
XHB241220P00101000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |