Marchés français ouverture 1 h 55 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 670,49 -184,88 (-0,48 %) EUR/USD
1,0851 -0,0009 (-0,09 %) HANG SENG
18 531,29 -289,87 (-1,54 %) Bitcoin EUR
63 324,88 +972,56 (+1,56 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321C00060000 | 2024-05-02 1:00PM EDT | 60.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321C00070000 | 2024-05-06 2:30PM EDT | 70.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB250321C00100000 | 2024-05-28 3:54PM EDT | 100.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321C00110000 | 2024-05-16 10:46AM EDT | 110.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XHB250321C00120000 | 2024-05-22 1:49PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB250321C00125000 | 2024-04-19 11:29AM EDT | 125.00 | 3.00 | 0.05 | 10.05 | 0.00 | - | 15 | 15 | 46.21% |
| XHB250321C00165000 | 2024-04-08 3:44PM EDT | 165.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 51.59% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB250321P00070000 | 2024-05-14 11:57AM EDT | 70.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB250321P00075000 | 2024-05-15 9:39AM EDT | 75.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB250321P00085000 | 2024-05-15 3:43PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB250321P00090000 | 2024-05-06 1:00PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 95.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB250321P00100000 | 2024-05-23 1:21PM EDT | 100.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB250321P00105000 | 2024-05-17 3:19PM EDT | 105.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00110000 | 2024-05-15 12:22PM EDT | 110.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 115.00 | 16.90 | 10.40 | 17.25 | 0.00 | - | 1 | 2 | 27.15% |
| XHB250321P00140000 | 2024-05-02 1:01PM EDT | 140.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
