Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240621C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XELA240621C00002000 | 2024-06-14 10:51AM EDT | 2.00 | 0.30 | 0.20 | 0.50 | -0.15 | -33.33% | 5 | 37 | 156.25% |
XELA240621C00003000 | 2024-06-13 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 239 | 153.13% |
XELA240621C00004000 | 2024-06-11 9:47AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 256.25% |
XELA240621C00005000 | 2024-06-03 3:10PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 223 | 328.13% |
XELA240621C00006000 | 2024-05-14 12:12PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
XELA240621C00007000 | 2024-05-14 11:29AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 425.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XELA240621P00001000 | 2024-05-30 10:08AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 400.00% |
XELA240621P00002000 | 2024-06-14 10:48AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 818 | 151.56% |
XELA240621P00003000 | 2024-05-28 11:39AM EDT | 3.00 | 0.51 | 0.45 | 1.50 | 0.00 | - | 3 | 61 | 371.88% |
XELA240621P00007000 | 2024-06-05 3:19PM EDT | 7.00 | 4.00 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 1,414.06% |