Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240621C00070000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 214 | 45.90% |
XEL240920C00070000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 33.30% |
XEL241018C00070000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 292 | 24.73% |
XEL241220C00070000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 50 | 24.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 147.27% |
XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 13.00 | 17.00 | 0.00 | - | 2 | 35 | 44.67% |