Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00060000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 183 | 31.45% |
XEL240621C00060000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 721 | 18.80% |
XEL240920C00060000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 5 | 765 | 20.56% |
XEL241018C00060000 | 2024-05-07 1:34PM EDT | 2024-10-18 | 1.15 | 1.30 | 1.35 | 0.00 | - | 2 | 1,476 | 20.26% |
XEL241220C00060000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.00 | +0.15 | +8.11% | 2 | 88 | 21.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00060000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 5.70 | 2.65 | 5.70 | 0.00 | - | 1 | 0 | 84.52% |
XEL240621P00060000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 5.42 | 2.95 | 6.60 | 0.00 | - | 1 | 780 | 49.66% |
XEL240920P00060000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 5.71 | 4.10 | 5.70 | 0.00 | - | 1 | 29 | 20.67% |
XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 5.20 | 5.60 | 0.00 | - | 2 | 887 | 17.99% |
XEL241220P00060000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 6.07 | 5.50 | 6.00 | 0.00 | - | 1 | 24 | 17.93% |