Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00055000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
XEL240621C00055000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XEL240920C00055000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL241018C00055000 | 2024-05-09 11:15AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL241220C00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00055000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
XEL240621P00055000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
XEL240920P00055000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
XEL241018P00055000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
XEL241220P00055000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |