Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00050000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XEL240621C00050000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL240920C00050000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XEL241018C00050000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XEL241220C00050000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00050000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
XEL240621P00050000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
XEL240920P00050000 | 2024-05-07 10:54AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XEL241018P00050000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XEL241220P00050000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |