Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 8.50 | 12.70 | 0.00 | - | 1 | 89 | 88.53% |
XEL240920C00045000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 10.60 | 11.00 | 11.30 | 0.00 | - | 4 | 17 | 33.50% |
XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
XEL241220C00045000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 10.90 | 11.60 | 11.90 | 0.00 | - | 80 | 40 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.15 | -93.75% | 2 | 142 | 81.64% |
XEL240621P00045000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 5 | 1,580 | 38.09% |
XEL240920P00045000 | 2024-05-10 1:10PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.45 | -0.01 | -2.63% | 1 | 3,997 | 28.17% |
XEL241018P00045000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 831 | 27.91% |
XEL241220P00045000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 0.92 | 0.75 | 0.85 | 0.00 | - | 2 | 200 | 26.51% |