Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL241220C00045000 | 2024-05-14 2:25PM EDT | 45.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
XEL241220C00050000 | 2024-05-13 11:39AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
XEL241220C00055000 | 2024-05-16 1:18PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
XEL241220C00060000 | 2024-05-16 3:32PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 3.13% |
XEL241220C00065000 | 2024-05-17 12:40PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
XEL241220C00070000 | 2024-05-16 9:48AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XEL241220P00040000 | 2024-05-16 12:49PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 12.50% |
XEL241220P00045000 | 2024-05-14 12:45PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 200 | 6.25% |
XEL241220P00050000 | 2024-05-16 12:40PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
XEL241220P00055000 | 2024-05-17 9:35AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.39% |
XEL241220P00060000 | 2024-05-16 9:48AM EDT | 60.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
XEL241220P00065000 | 2024-05-15 11:47AM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |