La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 990,90 -147,14 (-0,24 %)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-06-20 10:12AM EDT | 40.00 | 14.13 | 11.60 | 16.20 | 0.00 | - | 9 | 478 | 74.22% |
| XEL241018C00045000 | 2024-05-30 10:31AM EDT | 45.00 | 9.30 | 7.40 | 10.80 | 0.00 | - | 2 | 6 | 51.00% |
| XEL241018C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 6.34 | 4.90 | 5.20 | 0.00 | - | 10 | 636 | 27.66% |
| XEL241018C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 2.07 | 1.90 | 2.05 | -0.83 | -28.62% | 1 | 627 | 22.71% |
| XEL241018C00060000 | 2024-06-21 3:32PM EDT | 60.00 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 1 | 1,737 | 21.22% |
| XEL241018C00065000 | 2024-06-13 10:01AM EDT | 65.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 215 | 22.46% |
| XEL241018C00070000 | 2024-06-13 2:49PM EDT | 70.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 15 | 288 | 28.71% |
| XEL241018C00075000 | 2024-06-13 2:04PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 46.05% |
| XEL241018C00080000 | 2024-06-11 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 40.92% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 153 | 63.09% |
| XEL241018P00035000 | 2024-06-21 2:35PM EDT | 35.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 488 | 55.03% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 40.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 1,520 | 31.93% |
| XEL241018P00045000 | 2024-06-21 11:15AM EDT | 45.00 | 0.45 | 0.35 | 0.50 | -0.02 | -4.26% | 2 | 862 | 26.95% |
| XEL241018P00050000 | 2024-06-21 2:03PM EDT | 50.00 | 1.15 | 1.20 | 1.30 | -0.20 | -14.81% | 3 | 737 | 22.64% |
| XEL241018P00055000 | 2024-06-17 11:01AM EDT | 55.00 | 3.34 | 3.00 | 3.30 | 0.00 | - | 1 | 687 | 19.53% |
| XEL241018P00060000 | 2024-06-17 1:02PM EDT | 60.00 | 6.65 | 6.60 | 6.90 | 0.00 | - | 2 | 880 | 16.55% |
| XEL241018P00065000 | 2024-05-17 9:32AM EDT | 65.00 | 9.95 | 9.70 | 13.30 | 0.00 | - | 3 | 78 | 42.65% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 27.88% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
