La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,69 +188,27 (+0,30 %)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-05-16 1:00PM EDT | 35.00 | 21.30 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 89.60% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XEL240920C00045000 | 2024-05-09 9:55AM EDT | 45.00 | 10.60 | 8.80 | 12.40 | 0.00 | - | 1 | 17 | 51.88% |
| XEL240920C00050000 | 2024-05-30 10:38AM EDT | 50.00 | 5.10 | 4.30 | 8.50 | 0.00 | - | 4 | 889 | 45.97% |
| XEL240920C00055000 | 2024-05-29 12:16PM EDT | 55.00 | 1.75 | 2.80 | 2.95 | 0.00 | - | 1 | 694 | 22.29% |
| XEL240920C00060000 | 2024-05-31 2:39PM EDT | 60.00 | 0.84 | 0.75 | 1.05 | +0.24 | +40.00% | 7 | 887 | 21.55% |
| XEL240920C00065000 | 2024-05-22 10:00AM EDT | 65.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 367 | 20.51% |
| XEL240920C00070000 | 2024-05-14 10:25AM EDT | 70.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 69 | 52.39% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 54.79% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 8 | 448 | 42.09% |
| XEL240920P00045000 | 2024-05-24 11:01AM EDT | 45.00 | 0.47 | 0.25 | 0.45 | 0.00 | - | 2 | 4,002 | 30.71% |
| XEL240920P00050000 | 2024-05-31 3:45PM EDT | 50.00 | 0.90 | 0.85 | 0.95 | -0.37 | -29.13% | 22 | 1,434 | 24.89% |
| XEL240920P00055000 | 2024-05-31 2:40PM EDT | 55.00 | 2.45 | 2.35 | 2.50 | -0.55 | -18.33% | 4 | 185 | 22.30% |
| XEL240920P00060000 | 2024-05-31 10:24AM EDT | 60.00 | 5.90 | 5.30 | 7.40 | -0.10 | -1.67% | 5 | 69 | 37.60% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 60.83% |
