Marchés français ouverture 6 h 13 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
39 108,65 +253,28 (+0,65 %) EUR/USD
1,0852 -0,0008 (-0,08 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 112,88 -684,00 (-1,07 %)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531C00097000 | 2024-05-24 1:57PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.15 | 0.00 | - | 151 | 92 | 54.30% |
| XBI240607C00097000 | 2024-05-28 11:11AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.35 | -76.09% | 7 | 8 | 32.23% |
| XBI240614C00097000 | 2024-05-24 2:57PM EDT | 2024-06-14 | 0.28 | 0.25 | 0.34 | 0.00 | - | 2 | 6 | 31.93% |
| XBI240621C00097000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.46 | +0.01 | +2.44% | 83 | 3,091 | 29.40% |
| XBI240628C00097000 | 2024-05-28 1:22PM EDT | 2024-06-28 | 0.52 | 0.53 | 1.15 | -0.82 | -61.19% | 21 | 4 | 35.89% |
| XBI240719C00097000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 1.01 | 0.99 | 1.05 | +0.12 | +13.48% | 84 | 67 | 26.71% |
| XBI240816C00097000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 1.69 | 1.67 | 1.82 | -0.23 | -11.98% | 3 | 190 | 27.38% |
| XBI240920C00097000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 2.40 | 2.14 | 3.05 | -1.66 | -40.89% | 1 | 161 | 29.83% |
| XBI241220C00097000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 3.61 | 4.60 | 6.05 | 0.00 | - | - | 1 | 34.06% |
| XBI250117C00097000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 6.10 | 4.80 | 6.15 | 0.00 | - | 6 | 870 | 32.31% |
| XBI250620C00097000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 8.55 | 8.50 | 11.85 | 0.00 | - | 1 | 341 | 40.72% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 2026-12-18 | 16.75 | 13.50 | 18.50 | 0.00 | - | 2 | 22 | 37.99% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00097000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 5.75 | 7.00 | 9.20 | 0.00 | - | 8 | 53 | 43.38% |
| XBI240816P00097000 | 2024-04-16 12:10PM EDT | 2024-08-16 | 12.40 | 7.45 | 7.80 | 0.00 | - | 1 | 14 | 0.00% |
| XBI240920P00097000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 12.77 | 7.80 | 8.90 | 0.00 | - | 2 | 5 | 17.84% |
| XBI250117P00097000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 9.60 | 9.95 | 11.85 | 0.00 | - | 2 | 4,005 | 24.44% |
| XBI250620P00097000 | 2024-02-12 11:24AM EDT | 2025-06-20 | 13.90 | 10.30 | 12.55 | 0.00 | - | 4 | 53 | 20.99% |
