Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531C00088500 | 2024-05-28 3:38PM EDT | 2024-05-31 | 1.36 | 1.36 | 1.45 | +0.01 | +0.74% | 171 | 58 | 34.47% |
XBI240607C00088500 | 2024-05-24 3:07PM EDT | 2024-06-07 | 2.00 | 2.10 | 2.15 | 0.00 | - | 2 | 13 | 31.01% |
XBI240621C00088500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 2.93 | 3.05 | 3.15 | 0.00 | - | 55 | 63 | 31.08% |
XBI240628C00088500 | 2024-05-28 3:00PM EDT | 2024-06-28 | 3.00 | 3.30 | 3.45 | 0.00 | - | 1 | 0 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531P00088500 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.74 | 0.67 | 0.72 | -0.27 | -26.73% | 2,295 | 4,758 | 31.25% |
XBI240607P00088500 | 2024-05-28 9:59AM EDT | 2024-06-07 | 1.24 | 1.31 | 1.36 | -0.26 | -17.33% | 1 | 228 | 28.22% |
XBI240614P00088500 | 2024-05-28 2:06PM EDT | 2024-06-14 | 2.18 | 1.72 | 1.93 | +0.20 | +10.10% | 21 | 33 | 29.18% |
XBI240621P00088500 | 2024-05-28 11:40AM EDT | 2024-06-21 | 2.03 | 2.12 | 2.17 | -0.29 | -12.50% | 2 | 347 | 27.22% |
XBI240628P00088500 | 2024-05-28 1:39PM EDT | 2024-06-28 | 2.65 | 2.22 | 2.44 | +0.94 | +54.97% | 2 | 3 | 26.59% |
XBI240705P00088500 | 2024-05-28 10:33AM EDT | 2024-07-05 | 2.31 | 2.39 | 2.59 | -0.04 | -1.70% | 1 | 4 | 25.32% |