Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524C00086500 | 2024-05-17 1:19PM EDT | 2024-05-24 | 5.33 | 3.80 | 5.30 | -1.17 | -18.00% | 1 | 370 | 48.83% |
XBI240531C00086500 | 2024-05-07 9:53AM EDT | 2024-05-31 | 5.01 | 4.10 | 5.85 | -0.08 | -1.57% | 1 | 23 | 43.90% |
XBI240607C00086500 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.50 | 5.30 | 5.65 | 0.00 | - | - | 1 | 32.37% |
XBI240614C00086500 | 2024-05-13 10:04AM EDT | 2024-06-14 | 5.29 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 47.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524P00086500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 58 | 1,524 | 31.45% |
XBI240607P00086500 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.44 | 0.59 | 0.65 | 0.00 | - | 1 | 15 | 27.25% |
XBI240614P00086500 | 2024-05-17 10:52AM EDT | 2024-06-14 | 0.87 | 0.88 | 0.95 | +0.24 | +38.10% | 5 | 25 | 27.61% |