Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00139000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 1.00 | 0.85 | 3.60 | 0.00 | - | 1 | 5 | 25.07% |
XAR240719C00139000 | 2024-04-22 2:12PM EDT | 2024-07-19 | 2.00 | 4.40 | 6.50 | 0.00 | - | 10 | 14 | 21.50% |
XAR241018C00139000 | 2024-04-23 12:01PM EDT | 2024-10-18 | 6.20 | 6.10 | 10.60 | 0.00 | - | 1 | 7 | 25.41% |