Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00137000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.05 | 3.40 | 5.60 | 0.00 | - | 3 | 4 | 35.13% |
XAR240621C00137000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.69 | 4.80 | 7.50 | 0.00 | - | 1 | 11 | 27.47% |
XAR240719C00137000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 5.70 | 5.70 | 7.90 | 0.00 | - | 3 | 7 | 23.32% |