Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00135000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 3.46 | 5.40 | 7.70 | 0.00 | - | 2 | 8 | 41.36% |
XAR240719C00135000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 2.25 | 6.60 | 11.00 | 0.00 | - | 1 | 21 | 30.63% |
XAR241018C00135000 | 2024-05-07 3:01PM EDT | 2024-10-18 | 10.92 | 9.10 | 13.40 | +2.54 | +30.31% | 5 | 33 | 27.27% |