La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 806,55 -856,23 (-1,41 %)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 2.95 | 5.50 | 0.00 | - | 10 | 20 | 33.00% |
| XAR240517C00135000 | 2024-04-11 12:36PM EDT | 135.00 | 3.69 | 2.05 | 4.00 | 0.00 | - | - | 10 | 25.73% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 1.95 | 3.40 | 0.00 | - | 1 | 2 | 25.10% |
| XAR240517C00137000 | 2024-04-15 11:28AM EDT | 137.00 | 2.00 | 1.40 | 2.45 | 0.00 | - | 1 | 2 | 21.49% |
| XAR240517C00138000 | 2024-04-24 3:13PM EDT | 138.00 | 1.00 | 0.90 | 2.15 | +0.25 | +33.33% | 1 | 2 | 22.35% |
| XAR240517C00139000 | 2024-04-03 3:15PM EDT | 139.00 | 2.09 | 0.50 | 1.60 | 0.00 | - | 2 | 5 | 20.87% |
| XAR240517C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 124 | 15.00% |
| XAR240517C00141000 | 2024-04-19 10:32AM EDT | 141.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 21.02% |
| XAR240517C00142000 | 2024-03-28 3:48PM EDT | 142.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 20.70% |
| XAR240517C00143000 | 2024-04-23 12:04PM EDT | 143.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 21.58% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 19.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 1 | 33.18% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 344 | 23.73% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.30 | 1.20 | 0.00 | - | - | 3 | 21.22% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.50 | 1.85 | 0.00 | - | 2 | 0 | 21.01% |
| XAR240517P00138000 | 2024-04-04 1:44PM EDT | 138.00 | 1.90 | 1.65 | 3.70 | 0.00 | - | 1 | 1 | 19.74% |
