La bourse ferme dans 3 h 29 min
CAC 40
8 014,76 +18,12 (+0,23 %) Euro Stoxx 50
4 975,13 +18,17 (+0,37 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 321,70 -9,50 (-0,41 %) Bitcoin EUR
58 985,26 -659,09 (-1,11 %)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| XAR240517C00135000 | 2024-05-02 10:15AM EDT | 135.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XAR240517C00137000 | 2024-05-02 3:02PM EDT | 137.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XAR240517C00138000 | 2024-05-01 10:26AM EDT | 138.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XAR240517C00139000 | 2024-05-02 12:34PM EDT | 139.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XAR240517C00140000 | 2024-05-01 3:53PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| XAR240517C00141000 | 2024-05-03 11:29AM EDT | 141.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| XAR240517C00142000 | 2024-03-28 3:48PM EDT | 142.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 9.45% |
| XAR240517C00143000 | 2024-05-01 10:08AM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 13.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XAR240517P00129000 | 2024-04-24 10:34AM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XAR240517P00136000 | 2024-04-29 11:37AM EDT | 136.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XAR240517P00138000 | 2024-05-06 9:30AM EDT | 138.00 | 0.50 | 0.50 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
