Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAIR240621C00002500 | 2024-06-04 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XAIR240719C00002500 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
XAIR241018C00002500 | 2024-05-20 10:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XAIR250117C00002500 | 2024-06-05 1:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAIR240719P00002500 | 2024-03-21 9:39AM EDT | 2024-07-19 | 1.05 | 0.55 | 1.85 | 0.00 | - | 10 | 50 | 501.56% |
XAIR241018P00002500 | 2024-05-29 12:22PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XAIR250117P00002500 | 2024-05-29 2:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |