La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 435,86 +632,37 (+1,11 %)
Wheeler Real Estate Investment Trust, Inc. (X4ZA.MU)
Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
À la clôture : 08:03AM CEST
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 28 juin 2024 | 0.2:1 Fractionnement d'actions | |||||
| 27 juin 2024 | - | - | - | - | - | - |
| 26 juin 2024 | 3,0020 | 3,0020 | 3,0020 | 3,0020 | 3,0020 | 2 475 |
| 25 juin 2024 | 3,0115 | 3,0115 | 3,0115 | 3,0115 | 3,0115 | 2 475 |
| 24 juin 2024 | - | - | - | - | - | - |
| 21 juin 2024 | 2,5165 | 2,5165 | 2,5165 | 2,5165 | 2,5165 | - |
| 20 juin 2024 | 2,3915 | 2,3915 | 2,3915 | 2,3915 | 2,3915 | - |
| 19 juin 2024 | - | - | - | - | - | - |
| 18 juin 2024 | 11,4350 | 11,4350 | 11,4350 | 11,4350 | 11,4350 | - |
| 17 juin 2024 | 13,2975 | 13,2975 | 13,2975 | 13,2975 | 13,2975 | - |
| 14 juin 2024 | 14,0900 | 14,0900 | 14,0900 | 14,0900 | 14,0900 | - |
| 13 juin 2024 | 11,0275 | 17,1050 | 11,0275 | 15,4075 | 15,4075 | 4 000 |
| 12 juin 2024 | 12,4850 | 15,8950 | 11,6025 | 11,6025 | 11,6025 | 600 |
| 11 juin 2024 | 7,3010 | 7,3010 | 7,3010 | 7,3010 | 7,3010 | - |
| 10 juin 2024 | 7,5760 | 7,5760 | 7,5760 | 7,5760 | 7,5760 | - |
| 07 juin 2024 | 8,0420 | 8,0420 | 8,0420 | 8,0420 | 8,0420 | - |
| 06 juin 2024 | 8,1310 | 8,1310 | 8,1310 | 8,1310 | 8,1310 | - |
| 05 juin 2024 | 8,5190 | 8,5190 | 8,5190 | 8,5190 | 8,5190 | - |
| 04 juin 2024 | 8,8720 | 8,8720 | 8,8720 | 8,8720 | 8,8720 | - |
| 03 juin 2024 | 9,2840 | 9,2840 | 9,2840 | 9,2840 | 9,2840 | - |
| 31 mai 2024 | 9,8730 | 9,8730 | 9,8730 | 9,8730 | 9,8730 | - |
| 30 mai 2024 | 10,5875 | 10,5875 | 10,5875 | 10,5875 | 10,5875 | - |
| 29 mai 2024 | 9,4850 | 9,4850 | 9,4850 | 9,4850 | 9,4850 | - |
| 28 mai 2024 | 9,6980 | 9,6980 | 9,6980 | 9,6980 | 9,6980 | - |
| 27 mai 2024 | 9,7190 | 9,7190 | 9,7190 | 9,7190 | 9,7190 | - |
| 24 mai 2024 | 8,4160 | 8,4160 | 8,4160 | 8,4160 | 8,4160 | - |
| 23 mai 2024 | 9,3780 | 9,3780 | 9,3780 | 9,3780 | 9,3780 | - |
| 22 mai 2024 | 10,1325 | 10,1325 | 10,1325 | 10,1325 | 10,1325 | - |
| 21 mai 2024 | 10,2225 | 10,2225 | 10,2125 | 10,2125 | 10,2125 | - |
| 20 mai 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 17 mai 2024 | - | - | - | - | - | - |
| 17 mai 2024 | 0.041667:1 Fractionnement d'actions | |||||
| 16 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 15 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 14 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 13 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 10 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 09 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 08 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 07 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 06 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 03 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 02 mai 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 30 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 29 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 26 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 25 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 24 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 23 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 22 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 19 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 18 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 17 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 16 avr. 2024 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | 16,0800 | - |
| 15 avr. 2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | - |
| 12 avr. 2024 | 13,9200 | 13,9200 | 13,9200 | 13,9200 | 13,9200 | - |
| 11 avr. 2024 | 18,4800 | 18,4800 | 13,9200 | 13,9200 | 13,9200 | - |
| 10 avr. 2024 | 18,6000 | 18,6000 | 18,6000 | 18,6000 | 18,6000 | - |
| 09 avr. 2024 | 19,0800 | 19,0800 | 19,0800 | 19,0800 | 19,0800 | - |
| 08 avr. 2024 | 19,0800 | 19,0800 | 19,0800 | 19,0800 | 19,0800 | - |
| 05 avr. 2024 | 19,8000 | 19,8000 | 19,8000 | 19,8000 | 19,8000 | - |
| 04 avr. 2024 | 19,8000 | 19,8000 | 19,8000 | 19,8000 | 19,8000 | - |
| 03 avr. 2024 | 20,4000 | 20,4000 | 20,4000 | 20,4000 | 20,4000 | - |
| 02 avr. 2024 | 20,4000 | 20,4000 | 20,4000 | 20,4000 | 20,4000 | - |
| 28 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 27 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 26 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 25 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 22 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 21 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 20 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 19 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 18 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 15 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 14 mars 2024 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | 20,4240 | - |
| 13 mars 2024 | 21,1440 | 21,1440 | 20,4240 | 20,4240 | 20,4240 | 36 |
| 12 mars 2024 | 21,1440 | 21,1440 | 21,1440 | 21,1440 | 21,1440 | - |
| 11 mars 2024 | 19,8360 | 19,8360 | 19,8360 | 19,8360 | 19,8360 | - |
| 08 mars 2024 | 19,8360 | 19,8360 | 19,8360 | 19,8360 | 19,8360 | - |
| 07 mars 2024 | 19,8360 | 19,8360 | 19,8360 | 19,8360 | 19,8360 | - |
| 06 mars 2024 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | - |
| 05 mars 2024 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | - |
| 04 mars 2024 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | - |
| 01 mars 2024 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | 18,6240 | - |
| 29 févr. 2024 | 18,5400 | 18,5400 | 18,5400 | 18,5400 | 18,5400 | - |
| 28 févr. 2024 | 18,5400 | 18,5400 | 18,5400 | 18,5400 | 18,5400 | - |
| 27 févr. 2024 | 18,5400 | 18,5400 | 18,5400 | 18,5400 | 18,5400 | - |
| 26 févr. 2024 | 20,4120 | 20,4120 | 18,5400 | 18,5400 | 18,5400 | 25 |
| 23 févr. 2024 | 20,7240 | 20,7240 | 20,7240 | 20,7240 | 20,7240 | - |
| 22 févr. 2024 | 21,1680 | 21,1680 | 21,1680 | 21,1680 | 21,1680 | - |
| 21 févr. 2024 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | - |
| 20 févr. 2024 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | - |
| 19 févr. 2024 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | - |
| 16 févr. 2024 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | - |
| 15 févr. 2024 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | 21,5760 | - |
| 14 févr. 2024 | 22,0680 | 22,0680 | 22,0680 | 22,0680 | 22,0680 | - |
| 13 févr. 2024 | 22,5120 | 22,5120 | 22,5120 | 22,5120 | 22,5120 | - |
| 12 févr. 2024 | 22,5120 | 22,5120 | 22,5120 | 22,5120 | 22,5120 | - |
| 09 févr. 2024 | 22,8480 | 22,8480 | 22,8480 | 22,8480 | 22,8480 | - |
| 08 févr. 2024 | 22,8720 | 22,8720 | 22,8720 | 22,8720 | 22,8720 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
