La bourse ferme dans 8 h 14 min

Sinopharm Group Co Ltd (X2S.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,49900,0000 (0,00 %)
À partir de 08:08AM CEST. Marché ouvert.
Durée:
01 juil. 2023 - 01 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 juil. 20242,49902,49902,49902,49902,49901 000
28 juin 20242,49902,49902,49902,49902,4990-
27 juin 20242,49902,49902,49902,49902,4990-
26 juin 20242,54502,54502,54502,54502,5450-
25 juin 20242,57302,57302,55402,55402,55401 000
24 juin 20242,62002,62002,62002,62002,6200-
21 juin 20242,62002,62002,62002,62002,6200-
20 juin 20242,62002,62002,62002,62002,6200-
19 juin 20242,57702,57702,57702,57702,5770-
18 juin 20242,52302,52302,52302,52302,5230-
17 juin 20242,52302,52302,52302,52302,5230-
17 juin 20240.956 Dividende
14 juin 20242,61602,61602,61602,61601,6600-
13 juin 20242,61602,61602,61602,61601,6600-
12 juin 20242,62502,62502,62502,62501,6657-
11 juin 20242,63102,63102,63102,63101,6695-
10 juin 20242,65302,65302,65302,65301,6835-
07 juin 20242,61002,61002,61002,61001,6562-
06 juin 20242,58202,58202,58202,58201,6384-
05 juin 20242,53602,53602,53602,53601,6092-
04 juin 20242,51602,51602,48202,48201,57501 000
03 juin 20242,51602,51602,51602,51601,5965-
31 mai 20242,51602,51602,51602,51601,5965-
30 mai 20242,51602,51602,51602,51601,5965-
29 mai 20242,52202,52202,52202,52201,6004-
28 mai 20242,54602,54602,54602,54601,6156-
27 mai 20242,54602,54602,54602,54601,6156-
24 mai 20242,54602,54602,54602,54601,6156-
23 mai 20242,54602,54602,54602,54601,6156-
22 mai 20242,54602,54602,54602,54601,6156-
21 mai 20242,54602,54602,54602,54601,6156-
20 mai 20242,61002,61002,61002,61001,6562-
17 mai 20242,61002,61002,61002,61001,6562-
16 mai 20242,64602,64602,64602,64601,6790-
15 mai 20242,68802,68802,68802,68801,7057-
14 mai 20242,68802,68802,68802,68801,7057-
13 mai 20242,61202,61202,61202,61201,6575-
10 mai 20242,52702,52702,52702,52701,6035-
09 mai 20242,46402,46402,46402,46401,5635-
08 mai 20242,46402,46402,46402,46401,5635-
07 mai 20242,41202,41202,41202,41201,5306-
06 mai 20242,34102,34102,34102,34101,4855-
03 mai 20242,34102,34102,34102,34101,4855-
02 mai 20242,34102,34102,34102,34101,4855-
30 avr. 20242,38702,38702,38702,38701,5147-
29 avr. 20242,43302,43302,43302,43301,5439-
26 avr. 20242,55102,55102,55102,55101,6188-
25 avr. 20242,55102,55102,55102,55101,6188-
24 avr. 20242,55102,55102,55102,55101,6188-
23 avr. 20242,50602,50602,50602,50601,5902-
22 avr. 20242,47602,50602,47602,50601,59022 000
19 avr. 20242,35702,35702,35702,35701,4956-
18 avr. 20242,35702,35702,35702,35701,4956-
17 avr. 20242,35302,35302,35302,35301,4931-
16 avr. 20242,34202,34202,34202,34201,4861-
15 avr. 20242,34202,34202,34202,34201,4861-
12 avr. 20242,34202,34202,34202,34201,4861-
11 avr. 20242,35002,35002,35002,35001,4912-
10 avr. 20242,35002,35002,35002,35001,4912-
09 avr. 20242,36802,36802,36802,36801,5026-
08 avr. 20242,36802,36802,36802,36801,5026-
05 avr. 20242,40902,40902,40902,40901,5286-
04 avr. 20242,39602,41602,39602,41601,53312 000
03 avr. 20242,40502,40502,39602,39601,5204500
02 avr. 20242,39002,39002,39002,39001,5166-
28 mars 20242,39002,39002,39002,39001,5166-
27 mars 20242,41802,41802,41802,41801,5344-
26 mars 20242,41802,41802,41802,41801,5344-
25 mars 20242,42602,42602,42602,42601,5394-
22 mars 20242,43602,43602,43602,43601,5458-
21 mars 20242,43602,43602,43602,43601,5458-
20 mars 20242,41002,41002,41002,41001,5293-
19 mars 20242,43202,43202,40002,40001,52292 000
18 mars 20242,45802,45802,45802,45801,5597-
15 mars 20242,45802,45802,45802,45801,5597-
14 mars 20242,50402,50402,50402,50401,5889-
13 mars 20242,51802,51802,51802,51801,5978-
12 mars 20242,55002,55002,55002,55001,6181-
11 mars 20242,50002,50002,50002,50001,5864-
08 mars 20242,50002,50002,50002,50001,5864-
07 mars 20242,50002,50002,50002,50001,5864-
06 mars 20242,54502,54502,54502,54501,6149-
05 mars 20242,58102,58102,58102,58101,6378-
04 mars 20242,64402,64402,64402,64401,6778-
01 mars 20242,64402,64402,64402,64401,6778-
29 févr. 20242,61602,61602,61602,61601,6600-
28 févr. 20242,61702,61702,61702,61701,6606-
27 févr. 20242,61702,61702,61702,61701,6606-
26 févr. 20242,61702,61702,61702,61701,6606-
23 févr. 20242,61702,61702,61702,61701,6606-
22 févr. 20242,61702,61702,61702,61701,6606-
21 févr. 20242,54102,54102,54102,54101,6124-
20 févr. 20242,54102,54102,54102,54101,6124-
19 févr. 20242,54102,54102,54102,54101,6124-
16 févr. 20242,54102,54102,54102,54101,6124-
15 févr. 20242,44902,44902,44902,44901,5540-
14 févr. 20242,44902,44902,44902,44901,5540-
13 févr. 20242,49202,49202,39002,39001,5166300
12 févr. 20242,49202,49202,49202,49201,5813-
09 févr. 20242,49202,49202,49202,49201,5813-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...