La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 713,38 +382,55 (+0,68 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00055000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 96.88% |
| X240524C00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 62 | 81.25% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| X240607C00055000 | 2024-05-02 11:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 57.42% |
| X240621C00055000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 15 | 4,373 | 52.93% |
| X240719C00055000 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,432 | 39.84% |
| X240920C00055000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 5,553 | 28.91% |
| X241018C00055000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.90 | +0.10 | +1,000.00% | 35 | 737 | 48.27% |
| X241115C00055000 | 2024-05-09 2:17PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.13 | 0.00 | - | 90 | 1,041 | 28.37% |
| X250117C00055000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 36 | 78,899 | 25.20% |
| X250620C00055000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 754 | 24.44% |
| X251219C00055000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 0.87 | 0.01 | 1.00 | 0.00 | - | 1 | 2,049 | 26.09% |
| X260116C00055000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.75 | 0.32 | 1.10 | +0.03 | +4.17% | 21 | 1,800 | 26.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.10 | 19.10 | 0.00 | - | - | 0 | 65.01% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-02-06 3:03PM EDT | 2025-01-17 | 9.15 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
