Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00049000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 101.56% |
X240524C00049000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 12 | 142.48% |
X240621C00049000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.10 | 0.00 | - | 203 | 3,891 | 43.16% |
X240719C00049000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.17 | 0.00 | - | 92 | 295 | 37.01% |
X241018C00049000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.64 | 0.00 | - | 9 | 504 | 34.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240517P00049000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 8.20 | 6.40 | 10.05 | 0.00 | - | 15 | 17 | 0.00% |
X240621P00049000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 7.25 | 10.60 | 13.45 | 0.00 | - | 250 | 4,192 | 79.59% |
X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 10.70 | 11.25 | 0.00 | - | 10 | 1 | 41.11% |
X241018P00049000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 11.00 | 10.90 | 12.40 | 0.00 | - | 9 | 280 | 45.26% |