La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 577,38 +218,99 (+0,39 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00046000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 7,000 | 65.63% |
| X240524C00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.67 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 121.00% |
| X240531C00046000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 49.41% |
| X240614C00046000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 3 | 43.56% |
| X240621C00046000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.17 | 0.00 | - | 1 | 3,738 | 38.67% |
| X240719C00046000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.33 | 0.00 | - | 81 | 314 | 35.30% |
| X241018C00046000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 151 | 46.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00046000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 8.50 | 7.45 | 10.10 | +1.64 | +23.91% | 1 | 682 | 158.59% |
| X240524P00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 7.35 | 7.85 | 9.25 | 0.00 | - | 3 | 0 | 96.00% |
| X240531P00046000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 5.30 | 7.85 | 9.35 | 0.00 | - | - | 1 | 79.59% |
| X240621P00046000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 8.51 | 7.65 | 9.30 | 0.00 | - | 11 | 1,747 | 51.66% |
| X240719P00046000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 9.08 | 6.85 | 9.45 | 0.00 | - | 10 | 205 | 59.96% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
