Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00044000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.05 | 0.00 | - | 2 | 356 | 107.52% |
X240524C00044000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | -0.24 | -96.00% | 1 | 141 | 44.53% |
X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 40.82% |
X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.22 | 0.00 | - | - | 2 | 41.11% |
X240621C00044000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.21 | -0.06 | -26.09% | 6 | 5,077 | 33.20% |
X240719C00044000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.63 | 0.00 | - | 3 | 437 | 36.33% |
X241018C00044000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.35 | 1.30 | 2.33 | 0.00 | - | 1 | 7 | 43.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 5.55 | 8.15 | 0.00 | - | 1 | 0 | 130.27% |
X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 4.80 | 6.90 | 0.00 | - | 2 | 20 | 54.44% |
X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 6.00 | 7.00 | 0.00 | - | 3 | 66 | 44.09% |
X241018P00044000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 6.70 | 5.35 | 7.15 | -0.15 | -2.19% | 2 | 212 | 30.88% |