La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 494,47 +23,93 (+0,04 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00043000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.70 | +0.03 | +60.00% | 317 | 3,689 | 91.21% |
| X240524C00043000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 81 | 41.60% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 38.28% |
| X240607C00043000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.26 | 0.00 | - | 35 | 37 | 38.97% |
| X240614C00043000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 36.28% |
| X240621C00043000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.28 | 0.19 | 0.28 | 0.00 | - | 5 | 2,621 | 32.32% |
| X240719C00043000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 10 | 94 | 49.81% |
| X240920C00043000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 1.72 | 1.12 | 2.09 | -0.08 | -4.44% | 5 | 396 | 42.43% |
| X241018C00043000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 1.73 | 0.97 | 2.24 | 0.00 | - | 36 | 93 | 40.14% |
| X241115C00043000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.28 | 1.20 | 2.72 | 0.00 | - | 1 | 686 | 41.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00043000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 5.29 | 4.95 | 6.00 | 0.00 | - | 172 | 9,825 | 102.34% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 5.89 | 4.85 | 6.80 | 0.00 | - | - | 1 | 85.94% |
| X240621P00043000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 5.68 | 4.65 | 5.35 | 0.00 | - | 6 | 64 | 35.35% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 4.50 | 5.85 | 0.00 | - | 28 | 274 | 37.79% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 5.85 | 7.55 | 0.00 | - | 3 | 64 | 48.00% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 36.22% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 6.45 | 7.70 | 0.00 | - | 300 | 518 | 41.65% |
