La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 369,22 -228,32 (-0,40 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00041000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.45 | 0.01 | 0.25 | 0.00 | - | 11 | 262 | 58.98% |
| X240524C00041000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 38.97% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 34.47% |
| X240607C00041000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.40 | +0.05 | +17.86% | 1 | 5 | 33.11% |
| X240621C00041000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.80 | 0.52 | 0.68 | 0.00 | - | 5 | 405 | 33.89% |
| X240719C00041000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 1.37 | 0.50 | 1.35 | 0.00 | - | 1 | 33 | 37.55% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 2.60 | 2.93 | 0.00 | - | 60 | 61 | 40.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00041000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 3.70 | 2.59 | 3.50 | 0.00 | - | 1 | 504 | 78.42% |
| X240524P00041000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 3.62 | 1.26 | 4.70 | 0.00 | - | 1 | 2 | 100.20% |
| X240531P00041000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 3.23 | 1.74 | 4.55 | 0.00 | - | 1 | 2 | 76.37% |
| X240621P00041000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 3.03 | 2.08 | 3.55 | 0.00 | - | 2 | 110 | 31.25% |
| X240719P00041000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 3.25 | 2.52 | 4.00 | -1.40 | -30.11% | 1 | 348 | 32.08% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 4.85 | 6.40 | 0.00 | - | 2 | 1 | 45.85% |
