La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 639,02 +219,59 (+0,39 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00039000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.41 | -0.04 | -12.12% | 20 | 7,993 | 41.02% |
| X240524C00039000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 0.63 | 0.00 | 1.51 | 0.00 | - | 6 | 7 | 67.68% |
| X240531C00039000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.70 | 0.00 | 1.82 | 0.00 | - | 1 | 93 | 63.38% |
| X240607C00039000 | 2024-05-09 10:02AM EDT | 2024-06-07 | 1.13 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 56.49% |
| X240614C00039000 | 2024-05-06 3:08PM EDT | 2024-06-14 | 1.20 | 0.00 | 2.04 | 0.00 | - | - | 1 | 53.37% |
| X240621C00039000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 1.16 | 1.16 | 1.37 | -0.14 | -10.77% | 2 | 1,271 | 35.33% |
| X240719C00039000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 1.96 | 0.89 | 2.41 | -0.58 | -22.83% | 1 | 34 | 43.07% |
| X241018C00039000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 3.30 | 3.50 | 5.25 | 0.00 | - | 53 | 58 | 56.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00039000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.27 | 1.12 | 2.13 | +0.47 | +58.75% | 16 | 9,598 | 54.00% |
| X240524P00039000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 1.76 | 0.00 | 2.52 | 0.00 | - | - | 4 | 68.75% |
| X240531P00039000 | 2024-05-09 11:40AM EDT | 2024-05-31 | 1.70 | 0.00 | 2.09 | 0.00 | - | 1 | 9 | 43.16% |
| X240607P00039000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 1.50 | 0.00 | 2.18 | 0.00 | - | 1 | 2 | 39.36% |
| X240621P00039000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 1.89 | 1.00 | 2.40 | 0.00 | - | 1 | 356 | 36.33% |
| X240719P00039000 | 2024-04-19 11:46AM EDT | 2024-07-19 | 2.90 | 1.93 | 2.78 | 0.00 | - | 1 | 901 | 33.81% |
| X241018P00039000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.10 | 3.70 | 4.60 | 0.00 | - | 56 | 263 | 40.36% |
