La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 578,55 +38,14 (+0,07 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00036000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 2.18 | 0.26 | 4.40 | 0.00 | - | 9 | 5 | 53.71% |
| X240524C00036000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.27 | 1.08 | 2.83 | +0.55 | +31.98% | 5 | 22 | 58.30% |
| X240531C00036000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 2.75 | 0.75 | 2.89 | 0.00 | - | 1 | 1 | 48.98% |
| X240614C00036000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 4.00 | 1.78 | 3.00 | 0.00 | - | - | 10 | 40.28% |
| X240621C00036000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 3.37 | 1.72 | 4.35 | 0.00 | - | 7 | 142 | 65.63% |
| X240719C00036000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 99 | 44.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00036000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 22 | 1,889 | 58.30% |
| X240524P00036000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.26 | -0.05 | -16.67% | 26 | 16 | 33.99% |
| X240531P00036000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.93 | 0.29 | 0.52 | 0.00 | - | 4 | 35 | 37.21% |
| X240607P00036000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 0.95 | 0.00 | 2.16 | 0.00 | - | 5 | 7 | 76.47% |
| X240621P00036000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.10 | -11.76% | 1 | 1,018 | 32.62% |
| X240719P00036000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 1.48 | 0.00 | 2.09 | 0.00 | - | 1 | 169 | 46.70% |
