Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00034000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 3.70 | 3.10 | 6.25 | 0.00 | - | - | 1 | 112.89% |
X240524C00034000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 5.00 | 2.70 | 4.35 | 0.00 | - | 10 | 10 | 58.98% |
X240621C00034000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 4.85 | 3.65 | 5.55 | +0.95 | +24.36% | 1 | 107 | 65.38% |
X240719C00034000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 3.93 | 5.05 | 6.10 | 0.00 | - | 2 | 16 | 50.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240517P00034000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.10 | 0.02 | 1.10 | 0.00 | - | 10 | 4,824 | 105.66% |
X240524P00034000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.10 | 0.06 | 1.24 | 0.00 | - | 107 | 107 | 76.37% |
X240531P00034000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 0.20 | 0.12 | 1.65 | 0.00 | - | 2 | 138 | 70.70% |
X240607P00034000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.66 | 0.00 | 1.92 | 0.00 | - | - | 1 | 63.28% |
X240614P00034000 | 2024-05-08 2:00PM EDT | 2024-06-14 | 0.34 | 0.00 | 1.54 | 0.00 | - | - | 1 | 50.88% |
X240621P00034000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.40 | 0.34 | 0.46 | 0.00 | - | 110 | 614 | 37.40% |
X240719P00034000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.94 | 0.77 | 2.15 | 0.00 | - | 162 | 237 | 61.55% |