La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 361,15 -82,15 (-0,15 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00033000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.95 | 4.65 | 7.25 | 0.00 | - | - | 1 | 151.27% |
| X240621C00033000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 9.17 | 3.90 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| X240719C00033000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 7.45 | 5.20 | 6.85 | 0.00 | - | 1 | 55 | 62.43% |
| X240920C00033000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 7.90 | 6.50 | 7.20 | 0.00 | - | 2 | 17 | 49.83% |
| X241018C00033000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 7.20 | 7.20 | 9.45 | 0.00 | - | 5 | 7 | 58.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00033000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.04 | 0.02 | 2.19 | -0.01 | -20.00% | 1 | 416 | 163.67% |
| X240524P00033000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 109.77% |
| X240531P00033000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.57 | 0.00 | 1.43 | 0.00 | - | 1 | 230 | 74.02% |
| X240607P00033000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.89 | 0.00 | - | 3 | 3 | 53.22% |
| X240621P00033000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.36 | -0.04 | -12.12% | 1 | 2,291 | 40.23% |
| X240719P00033000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.79 | 0.00 | - | 5 | 15 | 61.69% |
| X240920P00033000 | 2024-04-29 1:35PM EDT | 2024-09-20 | 1.80 | 1.08 | 1.61 | 0.00 | - | 125 | 744 | 42.14% |
| X241018P00033000 | 2024-03-13 3:17PM EDT | 2024-10-18 | 1.70 | 0.65 | 3.55 | 0.00 | - | 10 | 12 | 61.43% |
| X241115P00033000 | 2024-03-20 3:37PM EDT | 2024-11-15 | 2.07 | 0.01 | 4.05 | 0.00 | - | 2 | 298 | 62.01% |
