La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 553,16 +299,29 (+0,53 %)
United States Steel Corporation (X)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 208 |
| 12.70 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 754 |
| 9.95 | 0.00 | - | 83 | 83 | 29.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 113 | 3,351 |
| 3.95 | 0.00 | - | - | 1 | 33.00 | 0.04 | -0.01 | -20.00% | 1 | 416 |
| - | - | - | - | - | 33.50 | 0.20 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 1 | 34.00 | 0.10 | 0.00 | - | 10 | 4,824 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 9 | 213 |
| 3.30 | 0.00 | - | 25 | 102 | 35.00 | 0.10 | 0.00 | - | 14 | 8,726 |
| 1.84 | 0.00 | - | - | 0 | 35.50 | 0.14 | 0.00 | - | 1 | 129 |
| 2.18 | 0.00 | - | 9 | 5 | 36.00 | 0.14 | 0.00 | - | 22 | 1,889 |
| 1.64 | 0.00 | - | 2 | 1 | 36.50 | 0.16 | -0.04 | -20.00% | 20 | 2,361 |
| 2.10 | 0.00 | - | 1,178 | 3,523 | 37.00 | 0.27 | 0.00 | - | 188 | 8,010 |
| 1.09 | -0.01 | -0.91% | 13 | 5,740 | 37.50 | 0.25 | 0.00 | - | 16 | 1,065 |
| 0.66 | -0.09 | -12.00% | 80 | 4,887 | 38.00 | 0.72 | +0.12 | +20.00% | 3 | 2,509 |
| 0.45 | -0.14 | -23.73% | 63 | 313 | 38.50 | 0.62 | 0.00 | - | 22 | 31 |
| 0.29 | -0.04 | -12.12% | 20 | 7,993 | 39.00 | 1.27 | +0.47 | +58.75% | 16 | 9,598 |
| 0.18 | -0.28 | -60.87% | 13 | 476 | 39.50 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 302 | 13,343 | 40.00 | 2.13 | +0.13 | +6.50% | 2 | 4,935 |
| 0.15 | +0.05 | +50.00% | 1 | 1,028 | 40.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 262 | 41.00 | 3.70 | 0.00 | - | 1 | 504 |
| 0.05 | -0.20 | -80.00% | 3 | 2,842 | 41.50 | 3.05 | +0.26 | +9.32% | 1 | 1 |
| 0.10 | -0.11 | -52.38% | 550 | 11,486 | 42.00 | 5.25 | 0.00 | - | 1 | 14 |
| 0.65 | 0.00 | - | 22 | 26 | 42.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 317 | 3,689 | 43.00 | 5.29 | 0.00 | - | 172 | 9,825 |
| 0.02 | -0.03 | -60.00% | 21 | 62 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 356 | 44.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 11 | 44.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 12,883 | 45.00 | 7.37 | -0.62 | -7.76% | 2 | 767 |
| 0.03 | 0.00 | - | 5 | 7,000 | 46.00 | 8.50 | +1.64 | +23.91% | 1 | 682 |
| 0.22 | 0.00 | - | 14 | 1,567 | 47.00 | 9.80 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 1 | 72 | 48.00 | 8.28 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 117 | 49.00 | 8.20 | 0.00 | - | 15 | 17 |
| 0.01 | 0.00 | - | 50 | 8,879 | 50.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.31 | 0.00 | - | 8 | 26 | 52.50 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 60.00 | - | - | - | - | - |
