Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00075000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 25 | 31 | 225.00% |
X240719C00075000 | 2024-01-03 4:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | - | 10 | 149.80% |
X240920C00075000 | 2024-02-09 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 32 | 64.84% |
X250117C00075000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 131 | 43.75% |
X250620C00075000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.77 | 0.00 | - | - | 0 | 48.46% |
X251219C00075000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.20 | 0.01 | 0.25 | 0.00 | - | 1 | 2,468 | 31.64% |
X260116C00075000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.19 | 0.00 | - | 1 | 1,107 | 29.44% |