La bourse ferme dans 6 h 33 min
CAC 40
7 967,34 +29,44 (+0,37 %) Euro Stoxx 50
4 992,38 +39,01 (+0,79 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0879 -0,0004 (-0,03 %) Gold future
2 353,30 +5,90 (+0,25 %) Bitcoin EUR
65 202,04 +1 847,16 (+2,92 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00055000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| X240621C00055000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240628C00055000 | 2024-06-03 12:03PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| X240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| X240816C00055000 | 2024-06-03 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| X240920C00055000 | 2024-06-03 3:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| X241018C00055000 | 2024-05-30 2:15PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| X241115C00055000 | 2024-06-04 10:49AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| X250117C00055000 | 2024-06-04 3:37PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| X250620C00055000 | 2024-06-03 12:40PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| X251219C00055000 | 2024-05-30 2:39PM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00055000 | 2024-05-30 3:16PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.10 | 19.10 | 0.00 | - | - | 0 | 71.41% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 18.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
