La bourse est fermée
Dow Jones
38 825,03 +113,74 (+0,29 %) Nasdaq
17 148,67 +291,63 (+1,73 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0879 -0,0004 (-0,03 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 387,98 +421,39 (+0,65 %)
United States Steel Corporation (X)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00052500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 120 | 53.13% |
| X240719C00052500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 48.63% |
| X240920C00052500 | 2024-06-05 2:16PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.17 | -0.02 | -13.33% | 30 | 16,695 | 34.67% |
| X241018C00052500 | 2024-05-29 9:38AM EDT | 2024-10-18 | 0.40 | 0.04 | 1.00 | 0.00 | - | 7 | 2,671 | 48.73% |
| X241115C00052500 | 2024-05-30 9:55AM EDT | 2024-11-15 | 0.29 | 0.20 | 0.40 | 0.00 | - | 5 | 226 | 34.08% |
| X250117C00052500 | 2024-06-04 2:59PM EDT | 2025-01-17 | 0.69 | 0.10 | 0.95 | 0.00 | - | 180 | 10,040 | 37.09% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 51.87% |
| X251219C00052500 | 2024-05-08 10:46AM EDT | 2025-12-19 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1,617 | 48.12% |
| X260116C00052500 | 2024-05-31 9:31AM EDT | 2026-01-16 | 3.00 | 0.01 | 3.00 | 0.00 | - | 1 | 972 | 36.11% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 13.05 | 16.20 | 0.00 | - | 3,180 | 2 | 64.16% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 13.05 | 16.20 | 0.00 | - | 2,640 | 3 | 49.68% |
