La bourse ferme dans 1 h
CAC 40
7 998,59 +60,69 (+0,76 %) Euro Stoxx 50
5 024,37 +71,00 (+1,43 %) Dow Jones
38 604,31 -106,98 (-0,28 %) EUR/USD
1,0873 -0,0009 (-0,09 %) Gold future
2 361,50 +14,10 (+0,60 %) Bitcoin EUR
65 046,14 +892,11 (+1,39 %)
United States Steel Corporation (X)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00050000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 10,934 | 75.00% |
| X240719C00050000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.10 | -0.04 | -36.36% | 1 | 3,930 | 42.58% |
| X240816C00050000 | 2024-06-04 11:03AM EDT | 2024-08-16 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| X240920C00050000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.49 | 0.00 | - | 1 | 9,683 | 39.45% |
| X241018C00050000 | 2024-06-04 2:27PM EDT | 2024-10-18 | 0.56 | 0.39 | 1.19 | 0.00 | - | 1 | 2,331 | 46.83% |
| X241115C00050000 | 2024-05-31 10:06AM EDT | 2024-11-15 | 0.76 | 0.60 | 1.00 | 0.00 | - | 4 | 2,127 | 40.06% |
| X250117C00050000 | 2024-06-04 9:54AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.45 | 0.00 | - | 2 | 22,111 | 39.09% |
| X250620C00050000 | 2024-06-03 10:09AM EDT | 2025-06-20 | 1.67 | 1.24 | 2.93 | 0.00 | - | 10 | 903 | 41.20% |
| X251219C00050000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 2.25 | 1.58 | 4.75 | 0.00 | - | 20 | 2,189 | 43.95% |
| X260116C00050000 | 2024-06-04 11:07AM EDT | 2026-01-16 | 2.60 | 1.81 | 3.20 | 0.00 | - | 1 | 2,341 | 34.58% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00050000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 10.35 | 10.55 | 13.85 | 0.00 | - | 88 | 7 | 103.61% |
| X240719P00050000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 13.00 | 11.30 | 11.95 | 0.00 | - | 2 | 13 | 54.39% |
| X240920P00050000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 13.70 | 11.55 | 12.45 | 0.00 | - | 195 | 1,888 | 46.09% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 13.65 | 16.50 | 0.00 | - | 100 | 89 | 74.88% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 11 | 469 | 0.00% |
| X250117P00050000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 12.35 | 9.90 | 14.05 | 0.00 | - | 10 | 1,426 | 48.68% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 11.00 | 15.10 | 0.00 | - | 1 | 26 | 44.92% |
| X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 11.90 | 14.90 | 0.00 | - | 55 | 173 | 35.84% |
| X260116P00050000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 12.25 | 12.15 | 13.80 | 0.00 | - | 5 | 805 | 28.72% |
