Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240524C00049000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
X240621C00049000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 3,916 | 25.00% |
X240719C00049000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
X241018C00049000 | 2024-05-20 11:06AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240621P00049000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 7.25 | 10.60 | 13.45 | 0.00 | - | 250 | 4,192 | 91.11% |
X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 12.65 | 13.45 | 0.00 | - | 10 | 1 | 51.56% |
X241018P00049000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 0.00% |