La bourse ferme dans 6 h 52 min
CAC 40
7 957,99 +20,09 (+0,25 %) Euro Stoxx 50
4 983,46 +30,09 (+0,61 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0877 -0,0006 (-0,05 %) Gold future
2 353,30 +5,90 (+0,25 %) Bitcoin EUR
65 370,47 +1 849,77 (+2,91 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00047000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| X240628C00047000 | 2024-05-24 12:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| X240719C00047000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X240920C00047000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| X241018C00047000 | 2024-05-30 3:54PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| X241115C00047000 | 2024-05-02 12:44PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.50 | 0.00 | - | 253 | 3,117 | 62.93% |
| X250117C00047000 | 2024-06-04 2:59PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| X250620C00047000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X251219C00047000 | 2024-05-01 3:23PM EDT | 2025-12-19 | 3.20 | 1.62 | 4.70 | 0.00 | - | 295 | 1,821 | 40.48% |
| X260116C00047000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 3.10 | 1.08 | 4.85 | 0.00 | - | 5 | 588 | 40.30% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00047000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 9.12 | 10.15 | 13.10 | 0.00 | - | 255 | 452 | 170.12% |
| X240719P00047000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X240920P00047000 | 2024-03-15 9:38AM EDT | 2024-09-20 | 9.50 | 4.95 | 8.95 | 0.00 | - | 1 | 184 | 19.53% |
| X241018P00047000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 9.85 | 10.15 | 13.50 | 0.00 | - | 1 | 3 | 62.48% |
| X241115P00047000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00047000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| X250620P00047000 | 2024-04-01 12:55PM EDT | 2025-06-20 | 7.95 | 10.90 | 12.40 | 0.00 | - | 1 | 83 | 41.25% |
| X251219P00047000 | 2024-05-07 2:03PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| X260116P00047000 | 2024-05-31 9:43AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
