La bourse ferme dans 4 h 16 min
CAC 40
8 113,31 +21,20 (+0,26 %) Euro Stoxx 50
5 048,57 +23,40 (+0,47 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 368,10 -24,80 (-1,04 %) Bitcoin EUR
64 234,55 -496,98 (-0,77 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:46.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| X240531C00046000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| X240614C00046000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| X240621C00046000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 3,739 | 25.00% |
| X240719C00046000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 12.50% |
| X241018C00046000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| X250117C00046000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240531P00046000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 5.30 | 9.90 | 12.20 | 0.00 | - | - | 1 | 179.98% |
| X240621P00046000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 8.51 | 0.00 | 0.00 | 0.00 | - | 10 | 803 | 0.00% |
| X240719P00046000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 30 | 4 | 0.00% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
