Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240524C00044000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 50.00% |
X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
X240621C00044000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6,144 | 12.50% |
X240719C00044000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 12.50% |
X241018C00044000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240531P00044000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
X240719P00044000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 0.00% |
X241018P00044000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 252 | 0.00% |