La bourse ferme dans 3 h 14 min
CAC 40
8 119,57 +27,46 (+0,34 %) Euro Stoxx 50
5 054,06 +28,89 (+0,57 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0853 +0,0026 (+0,24 %) Gold future
2 369,90 -23,00 (-0,96 %) Bitcoin EUR
64 443,87 -59,43 (-0,09 %)
United States Steel Corporation (X)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:41.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00041000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| X240531C00041000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 1,894 | 25.00% |
| X240607C00041000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| X240621C00041000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 412 | 12.50% |
| X240628C00041000 | 2024-05-20 10:56AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| X240719C00041000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| X240816C00041000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 2.60 | 2.93 | 0.00 | - | 60 | 61 | 50.66% |
| X250117C00041000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00041000 | 2024-05-14 10:43AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| X240531P00041000 | 2024-05-22 1:54PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| X240621P00041000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| X240719P00041000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 349 | 0.00% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
