La bourse est fermée
Dow Jones
38 823,47 +112,18 (+0,29 %) Nasdaq
17 147,26 +290,21 (+1,72 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 475,28 +211,86 (+0,32 %)
United States Steel Corporation (X)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00039000 | 2024-06-05 9:46AM EDT | 2024-06-07 | 0.28 | 0.14 | 0.23 | +0.02 | +7.69% | 1 | 191 | 34.86% |
| X240614C00039000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 50.88% |
| X240621C00039000 | 2024-06-05 12:33PM EDT | 2024-06-21 | 0.73 | 0.68 | 0.87 | -0.12 | -14.12% | 521 | 13,290 | 35.06% |
| X240628C00039000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 1.46 | 0.00 | 3.25 | 0.00 | - | 1 | 4 | 90.33% |
| X240705C00039000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.68 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 43.12% |
| X240719C00039000 | 2024-06-05 11:52AM EDT | 2024-07-19 | 1.75 | 1.58 | 1.78 | +0.24 | +15.89% | 770 | 18,035 | 38.57% |
| X240816C00039000 | 2024-06-05 2:17PM EDT | 2024-08-16 | 2.55 | 2.37 | 2.94 | +0.20 | +8.51% | 1 | 65 | 47.27% |
| X241018C00039000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 2.91 | 3.60 | 4.25 | 0.00 | - | 2 | 58 | 48.68% |
| X250117C00039000 | 2024-06-04 2:13PM EDT | 2025-01-17 | 5.40 | 5.05 | 5.70 | 0.00 | - | 80 | 100 | 49.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00039000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 1.46 | 0.00 | 2.98 | 0.00 | - | 40 | 39 | 81.25% |
| X240614P00039000 | 2024-06-05 10:35AM EDT | 2024-06-14 | 1.05 | 0.00 | 3.15 | -0.09 | -7.89% | 3 | 2 | 110.30% |
| X240621P00039000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.73 | 0.00 | - | 2 | 638 | 41.50% |
| X240628P00039000 | 2024-05-31 11:28AM EDT | 2024-06-28 | 1.88 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 77.59% |
| X240719P00039000 | 2024-06-04 1:11PM EDT | 2024-07-19 | 2.36 | 2.01 | 2.33 | 0.00 | - | 1 | 902 | 36.72% |
| X240816P00039000 | 2024-06-05 11:45AM EDT | 2024-08-16 | 2.85 | 2.75 | 2.99 | -1.74 | -37.91% | 4 | 6 | 38.50% |
| X241018P00039000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 4.25 | 3.75 | 4.20 | 0.00 | - | 250 | 514 | 41.16% |
| X250117P00039000 | 2024-06-05 11:30AM EDT | 2025-01-17 | 5.00 | 4.80 | 6.70 | 0.00 | - | 150 | 58 | 52.73% |
