Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240607C00038500 | 2024-06-04 3:53PM EDT | 2024-06-07 | 0.39 | 0.00 | 2.50 | 0.00 | - | 548 | 607 | 94.53% |
X240614C00038500 | 2024-06-05 10:47AM EDT | 2024-06-14 | 0.90 | 0.11 | 0.87 | -0.10 | -10.00% | 1,002 | 45 | 36.82% |
X240621C00038500 | 2024-06-04 9:39AM EDT | 2024-06-21 | 1.10 | 0.82 | 1.09 | 0.00 | - | 1 | 403 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
X240607P00038500 | 2024-06-03 2:02PM EDT | 2024-06-07 | 0.61 | 0.00 | 2.58 | 0.00 | - | 95 | 95 | 88.09% |
X240621P00038500 | 2024-05-31 11:02AM EDT | 2024-06-21 | 2.16 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 88.82% |